「恐れ入りますが、一般会員の方は、 ボタンからご購入くださいませ」

ホーチミン株式市場

  • VN-INDEX:

    136.80 5.14   (3.9%)

  • 出来高:

    36,357,740

  • 売買代金総額*億ドン:

    8,805

[株数：1 株単位　　株価単位：　1,000VND]
銘柄 参照値 ストップ高 ストップ安 買い 取引値 前日比 出来高 売り
気配値 3 株数 3 気配値 2 株数 2 気配値 1 株数 1 気配値 1 株数 1 気配値 2 株数 2 気配値 3 株数 3
AAA 77.8 83.2 72.4 82.8 200 83.0 5,400 83.2 145,900 83.2 ▲+5.4 839,500            
ACB 28.2 30.1 26.3 28.6 9,000 28.7 43,900 28.8 26,000 28.8 ▲+0.6 209,300 28.9 23,200 29.0 64,100 29.1 1,000
AGC 20.1 21.5 18.7 21.0 700 21.2 1,500 21.5 252,400 21.5 ▲+1.4 8,600            
ALT 20.1 21.5 18.7 20.1 200 20.3 1,800 20.5 1,200 20.5 ▲+0.4 1,100 21.4 200 21.5 2,100    
AME 14.7 15.7 13.7 15.3 1,000 15.4 8,500 15.5 2,600 15.7 ▲+1.0 151,600 15.7 6,200        
AMV 19.1 20.4 17.8 19.6 2,600 20.0 1,000 20.4 40,000 20.4 ▲+1.3 156,500            
APG 13.6 14.5 12.7 14.0 3,000 14.3 200 14.5 3,300 14.5 ▲+0.9 210,700            
APS 14.9 15.9 13.9 15.6 1,000 15.7 29,300 15.9 695,400 15.9 ▲+1.0 119,400            
AVS 10.9 11.6 10.2 11.3 81,100 11.5 21,000 11.6 42,200 11.6 ▲+0.7 381,200            
B82 19.3 20.6 18.0 20.4 3,000 20.5 500 20.6 200 20.6 ▲+1.3 72,700            
BBS 17.5 18.7 16.3 16.5 1,000 16.6 300 18.0 2,600 18.0 ▲+0.5 4,200 18.6 200 18.7 2,400    
BCC 10.3 11.0 9.6 10.3 17,800 10.4 40,400 10.5 1,800 10.5 ▲+0.2 285,700 10.6 9,100 10.7 20,700 10.8 19,200
BDB 10.0 10.7 9.3 9.4 100 9.5 1,000 9.6 1,000 10.5 ▲+0.5 400 10.5 100 10.6 200 10.7 1,600
BED 15.1 16.1 14.1         14.1 2,700 14.1 ▼-1.0 1,300 15.0 3,000 15.2 1,300 15.3 2,000
BHC 15.0 16.0 14.0 15.6 3,700 15.8 3,800 15.9 13,000 16.0 ▲+1.0 105,900 16.0 37,900        
BHV 39.8 42.5 37.1 40.1 200 40.2 300 40.3 2,000 41.5 ▲+1.7 2,800 42.0 500 42.3 600 42.4 1,400
BKC 22.5 24.0 21.0 23.1 3,100 23.9 100 24.0 20,200 24.0 ▲+1.5 96,700            
BLF 13.0 13.9 12.1 13.7 3,700 13.8 1,000 13.9 47,300 13.9 ▲+0.9 174,100            
BPC 19.9 21.2 18.6 19.4 2,000 19.5 1,400 20.0 1,500 20.0 ▲+0.1 2,100 20.5 1,100 20.6 5,200 20.7 1,000
BST 11.0 11.7 10.3 10.7 400 11.0 3,200 11.1 1,000 11.7 ▲+0.7 100 11.7 2,900        
BTH 17.5 18.7 16.3 18.5 2,000 18.6 2,200 18.7 100 18.7 ▲+1.2 41,600            
BTS 9.8 10.4 9.2 9.5 12,000 9.8 10,000 9.9 4,000 10.0 ▲+0.2 33,100 10.0 600 10.1 9,700 10.2 3,800
BVG 15.1 16.1 14.1 15.4 1,000 15.8 3,500 15.9 2,000 16.1 ▲+1.0 35,800 16.1 700        
BVS 21.5 23.0 20.0 22.8 5,900 22.9 2,600 23.0 71,000 23.0 ▲+1.5 648,700            
BXH 26.8 28.6 25.0                   28.2 600 28.5 300 28.6 2,100
C92 24.1 25.7 22.5 24.3 800 24.5 1,000 24.6 1,200 24.8 ▲+0.7 22,600 24.8 800 25.0 3,500 25.5 2,800
CAN 26.0 27.8 24.2 26.6 100 26.7 100 26.8 100 27.0 ▲+1.0 32,100 27.0 400 27.4 600 27.5 4,100
CAP 21.5 23.0 20.0 21.0 1,000 21.1 200 21.2 100 21.2 ▼-0.3 3,500 21.9 300 22.0 1,900 22.2 1,000
CCM 48.8 52.2 45.4 51.5 40,000 51.7 1,000 52.0 800 52.2 ▲+3.4 168,600            
CIC 19.2 20.5 17.9 20.3 4,000 20.4 3,400 20.5 30,800 20.5 ▲+1.3 117,500            
CID 15.3 16.3 14.3 14.3 2,000 14.4 600 15.6 500 15.6 ▲+0.3 1,100            
CJC 26.1 27.9 24.3 25.2 900 25.3 1,200 25.4 300 25.2 ▼-0.9 100 27.3 500 27.4 500 27.5 1,300
CKV 14.9 15.9 13.9 15.2 1,000 15.4 200 15.5 2,800 15.7 ▲+0.8 35,200 15.7 1,000 15.9 2,000    
CMC 29.2 31.2 27.2 30.6 1,200 30.7 200 31.1 5,100 31.2 ▲+2.0 60,400            
CMI 22.2 23.7 20.7 23.1 1,000 23.6 3,400 23.7 18,300 23.7 ▲+1.5 99,700            
CPC 21.0 22.4 19.6 21.1 7,000 21.3 600 21.4 3,500 21.5 ▲+0.5 30,000 21.5 300 21.7 8,900 21.8 3,600
CSC 30.3 32.4 28.2 28.2 900 28.5 300 29.0 2,200 30.8 ▲+0.5 3,000 30.8 200 30.9 200 31.0 200
CT6 19.5 20.8 18.2 19.7 1,800 19.8 1,000 20.3 500 20.3 ▲+0.8 15,200 20.4 2,000 20.5 2,000 20.6 1,500
CTB 19.5 20.8 18.2 19.6 1,000 19.7 1,000 19.8 1,000 19.8 ▲+0.3 7,200 20.7 400 20.8 5,600    
CTC 16.4 17.5 15.3 16.8 10,000 17.0 15,200 17.5 100,800 17.5 ▲+1.1 97,100            
CTM 30.5 32.6 28.4 30.6 3,000 32.0 1,600 32.6 6,000 32.6 ▲+2.1 22,400            
CTN 29.5 31.5 27.5 31.2 1,100 31.3 1,800 31.4 100 31.5 ▲+2.0 141,600 31.5 4,600        
CTS 11.6 12.4 10.8 12.2 3,200 12.3 8,700 12.4 30,000 12.4 ▲+0.8 249,500            
CVN 33.9 36.2 31.6 34.2 6,000 35.0 5,500 36.2 100 36.2 ▲+2.3 2,000            
CVT 21.6 23.1 20.1 21.6 50,000 22.2 200 23.1 54,700 23.1 ▲+1.5 43,500            
CX8 22.7 24.2 21.2 21.4 500 22.0 100 22.1 500 24.0 ▲+1.3 5,700 23.9 1,200 24.0 900 24.1 2,100
DAC 42.0 44.9 39.1 41.1 100 41.2 100 42.0 200       43.0 1,100 44.8 100 44.9 200
DAD 13.4 14.3 12.5 13.6 3,800 13.7 1,700 13.9 700 13.9 ▲+0.5 52,600 14.0 10,300 14.1 7,700 14.2 24,500
DAE 12.9 13.8 12.0 12.9 1,000 13.1 3,000 13.2 5,100 13.3 ▲+0.4 13,100 13.5 900 13.6 1,200 13.7 4,000
DBC 37.1 39.6 34.6 39.1 12,000 39.3 2,300 39.6 115,300 39.6 ▲+2.5 121,800            
DBT 27.0 28.8 25.2 26.7 500 27.0 2,000 27.1 1,000 27.2 ▲+0.2 6,600 27.5 900 27.6 600 27.7 1,000
DC2 30.7 32.8 28.6 32.5 700 32.7 5,300 32.8 5,800 32.8 ▲+2.1 25,800            
DC4 18.4 19.6 17.2 19.2 4,100 19.3 3,000 19.4 2,700 19.6 ▲+1.2 62,500            
DCS 19.3 20.6 18.0 20.1 500 20.5 6,000 20.6 136,100 20.6 ▲+1.3 33,800            
DHI 10.2 10.9 9.5 10.2 1,000 10.4 1,000 10.5 100 10.9 ▲+0.7 5,800 10.9 500        
DHT 62.0 66.3 57.7 57.7 2,000 62.0 1,600 66.3 6,600 66.3 ▲+4.3 200            
DID 21.7 23.2 20.2 23.0 5,000 23.1 2,000 23.2 5,500 23.2 ▲+1.5 43,100            
DL1 22.8 24.3 21.3     21.3 2,000 21.4 500 21.4 ▼-1.4 42,700 22.8 3,000 23.0 2,000 23.5 4,000
DLR 32.5 34.7 30.3 34.5 17,500 34.6 50,000 34.7 102,300 34.7 ▲+2.2 53,800            
DNC 16.0 17.1 14.9     14.9 4,700 15.0 200 14.9 ▼-1.1 1,500 17.1 100        
DNP 19.6 20.9 18.3 20.4 500 20.5 1,500 20.6 400 20.6 ▲+1.0 81,500 20.7 1,500 20.8 9,200 20.9 15,700
DNY 27.0 28.8 25.2 27.5 1,500 27.6 3,000 27.8 5,000 28.0 ▲+1.0 245,900 28.0 1,100 28.1 5,000 28.2 7,200
DPC 21.7 23.2 20.2 22.0 100 22.1 100 22.4 3,300 22.4 ▲+0.7 10,100 22.5 1,000 23.0 100 23.1 200
DST 10.0 10.7 9.3 10.5 500 10.6 200 10.7 3,200 10.7 ▲+0.7 39,100            
DTC 85.4 91.3 79.5     79.5 1,600 79.6 100 86.0 ▲+0.6 2,100 86.5 200 86.9 100 87.0 200
DXP 52.7 56.3 49.1 52.2 100 52.5 1,600 52.6 500 52.9 ▲+0.2 31,300 52.9 600 53.0 4,700 53.5 1,000
DZM 27.3 29.2 25.4 28.9 1,000 29.1 10,000 29.2 35,900 29.2 ▲+1.9 118,900            
EBS 14.5 15.5 13.5 15.3 9,900 15.4 19,900 15.5 101,600 15.5 ▲+1.0 458,900            
ECI 26.5 28.3 24.7 28.1 6,000 28.2 11,000 28.3 219,500 28.3 ▲+1.8 80,200            
EFI 15.5 16.5 14.5 16.1 1,200 16.3 1,300 16.4 1,900 16.5 ▲+1.0 86,900 16.5 1,400        
EID 14.3 15.3 13.3 15.1 7,700 15.2 3,500 15.3 65,400 15.3 ▲+1.0 111,700            
GGG 16.0 17.1 14.9 16.5 5,900 17.0 1,400 17.1 28,300 17.1 ▲+1.1 145,900            
GHA 44.1 47.1 41.1                   45.6 1,000 47.1 700    
GLT 35.6 38.0 33.2 33.3 3,000 34.0 2,200 34.1 1,000 35.0 ▼-0.6 1,600 35.5 300 36.0 1,200 37.0 1,500
HAD 38.1 40.7 35.5 36.0 200 36.1 200 36.2 300 40.0 ▲+1.9 8,200 39.8 1,000 39.9 2,000 40.0 1,000
HBD 16.6 17.7 15.5 16.6 100 16.7 100 17.0 400 17.0 ▲+0.4 600 17.5 500 17.6 100 17.7 200
HBE 9.0 9.6 8.4 9.0 200 9.1 100 9.3 200 9.4 ▲+0.4 2,800 9.5 5,000 9.6 3,400    
HBS 20.5 21.9 19.1 20.4 11,700 20.5 14,300 20.6 11,300 20.7 ▲+0.2 482,900 20.7 9,700 20.8 10,800 20.9 2,700
HCC 40.0 42.8 37.2 39.8 200 40.0 600 40.2 100 41.5 ▲+1.5 9,400 41.5 900 41.8 100 42.0 900
HCT 26.4 28.2 24.6 26.9 1,000 27.0 1,200 27.9 1,000 28.0 ▲+1.6 3,900 28.0 2,000 28.1 2,500 28.2 3,000
HDO 23.5 25.1 21.9 24.9 500 25.0 6,000 25.1 400 25.1 ▲+1.6 49,400            
HEV 16.0 17.1 14.9 16.2 1,600 16.3 500 16.6 200 16.8 ▲+0.8 22,500 16.8 4,400 16.9 3,200 17.0 8,100
HGM 88.7 94.9 82.5     83.0 200 84.0 300 88.0 ▼-0.7 2,000 89.9 1,000 90.0 1,000 90.5 1,000
HHC 37.7 40.3 35.1 40.0 500 40.1 40,500 40.3 297,200 40.3 ▲+2.6 61,300            
HHG 13.1 14.0 12.2 13.8 2,900 13.9 4,100 14.0 316,400 14.0 ▲+0.9 394,800            
HHL 18.5 19.7 17.3 18.6 2,000 19.5 1,500 19.7 35,400 19.7 ▲+1.2 32,300            
HJS 15.3 16.3 14.3 15.7 100 16.0 1,500 16.3 293,400 16.3 ▲+1.0 14,500            
HLC 17.2 18.4 16.0 17.1 800 17.2 100 17.5 2,500 17.5 ▲+0.3 1,400 17.9 100 18.0 1,200 18.1 100
HLY 34.8 37.2 32.4 32.6 300 32.7 500 32.8 200 32.6 ▼-2.2 1,200 36.9 900 37.2 800    
HMH 26.2 28.0 24.4 26.0 3,000 26.5 2,000 26.6 2,200 27.3 ▲+1.1 30,700 27.3 8,800 27.4 300 28.0 7,000
HNM 13.5 14.4 12.6 14.1 19,000 14.2 29,400 14.3 2,200 14.4 ▲+0.9 135,700 14.4 15,000        
HOM 10.1 10.8 9.4 10.1 7,300 10.2 12,200 10.3 5,800 10.4 ▲+0.3 98,100 10.4 3,000 10.5 15,700 10.6 34,600
HPB 24.3 26.0 22.6 25.8 10,000 25.9 30,000 26.0 90,800 26.0 ▲+1.7 56,700            
HPC 11.6 12.4 10.8 12.2 5,600 12.3 10,500 12.4 64,300 12.4 ▲+0.8 318,000            
HPS 16.8 17.9 15.7 16.6 700 16.8 100 16.9 100 16.9 ▲+0.1 13,800 17.0 1,700 17.7 100 17.9 2,200
HST 10.0 10.7 9.3         9.7 1,000 10.0 ■0.0 10,100 10.3 900 10.7 2,500    
HTC 38.5 41.1 35.9 39.6 100 41.0 4,900 41.1 900 41.1 ▲+2.6 5,400            
HTP 10.7 11.4 10.0 11.2 11,500 11.3 4,400 11.4 6,200 11.4 ▲+0.7 70,300            
HUT 26.8 28.6 25.0 28.3 1,500 28.4 500 28.6 171,100 28.6 ▲+1.8 223,900            
HVT 11.8 12.6 11.0 11.7 500 11.8 200 11.9 900 12.0 ▲+0.2 13,400 12.2 1,500 12.4 2,000 12.5 2,000
ICG 24.6 26.3 22.9 26.1 10,300 26.2 100 26.3 29,500 26.3 ▲+1.7 827,700            
IDV 23.5 25.1 21.9     23.5 1,000 25.1 51,400 25.1 ▲+1.6 25,500            
ILC 17.9 19.1 16.7 18.2 500 18.4 500 18.5 1,900 18.5 ▲+0.6 4,300 19.0 1,000 19.1 1,500    
INN 16.0 17.1 14.9 16.6 6,000 16.7 2,300 16.8 5,000 16.7 ▲+0.7 29,400 17.1 8,300        
KBT 20.6 22.0 19.2 20.4 1,500 20.5 800 20.6 2,000 20.7 ▲+0.1 34,600 20.7 900 20.8 800 20.9 1,300
KHB 50.7 54.2 47.2 48.0 2,000 48.5 2,000 49.0 300 50.0 ▼-0.7 47,800 51.0 2,000 52.0 5,000 52.4 1,000
KKC 29.8 31.8 27.8 31.4 300 31.5 2,000 31.8 87,100 31.8 ▲+2.0 57,800            
KLS 15.2 16.2 14.2 16.0 136,300 16.1 41,100 16.2 573,600 16.2 ▲+1.0 2,620,700            
KSD 18.0 19.2 16.8 19.0 11,300 19.1 3,000 19.2 8,000 19.2 ▲+1.2 153,900            
L18 30.1 32.2 28.0 31.2 2,000 31.5 500 31.6 100 32.2 ▲+2.1 75,200 32.2 10,100        
L35 20.0 21.4 18.6 20.7 3,000 21.2 1,400 21.4 400 21.4 ▲+1.4 56,300            
L43 25.5 27.2 23.8 27.0 18,200 27.1 9,900 27.2 600 27.2 ▲+1.7 75,500            
L44 20.1 21.5 18.7 21.0 6,300 21.1 1,500 21.5 7,800 21.5 ▲+1.4 161,100            
L61 17.2 18.4 16.0 18.0 3,600 18.3 1,500 18.4 10,100 18.4 ▲+1.2 23,800            
L62 25.6 27.3 23.9 26.3 500 27.0 4,300 27.1 11,600 27.1 ▲+1.5 30,600 27.2 1,900 27.3 7,100    
LBE 14.1 15.0 13.2 14.6 3,700 14.7 4,400 14.8 1,000 15.0 ▲+0.9 20,900 15.0 900        
LCS 37.1 39.6 34.6 39.4 18,000 39.5 20,000 39.6 228,400 39.6 ▲+2.5 43,300            
LDP 44.8 47.9 41.7 45.1 1,000 45.5 200 46.0 1,000 47.9 ▲+3.1 2,500            
LHC 41.7 44.6 38.8 39.6 500 41.0 200 42.0 300 43.9 ▲+2.2 800 43.9 1,600 44.0 3,800 44.4 2,100
LIG 25.8 27.6 24.0 27.3 5,600 27.5 4,600 27.6 1,300 27.6 ▲+1.8 312,000            
LM3 17.6 18.8 16.4 18.3 1,000 18.7 1,200 18.8 22,600 18.8 ▲+1.2 68,500            
LO5 15.7 16.7 14.7 16.4 1,000 16.6 300 16.7 3,600 16.7 ▲+1.0 125,400            
LTC 52.3 55.9 48.7 54.1 36,500 55.0 52,200 55.9 329,500 55.9 ▲+3.6 3,400            
LUT 26.9 28.7 25.1 28.5 10,000 28.6 1,000 28.7 28,100 28.7 ▲+1.8 49,200            
MAC 14.4 15.4 13.4 14.4 1,000 15.0 1,000 15.4 22,100 15.4 ▲+1.0 7,300            
MCC 22.1 23.6 20.6 21.0 1,500 22.0 5,000 22.1 500 23.5 ▲+1.4 1,700 23.5 1,000 23.6 600    
MCO 16.0 17.1 14.9 16.1 4,100 16.3 1,000 16.4 400 16.5 ▲+0.5 24,100 16.5 1,000 16.6 2,300 16.7 2,000
MDC 17.9 19.1 16.7 18.3 500 18.4 800 18.5 2,000 18.5 ▲+0.6 48,800 18.6 600 18.8 1,900 18.9 1,000
MEC 24.6 26.3 22.9 25.5 200 26.0 1,700 26.1 300 26.3 ▲+1.7 69,000            
MHL 38.4 41.0 35.8 39.2 4,100 39.5 2,500 39.8 5,100 39.8 ▲+1.4 8,000 40.3 3,100 40.7 2,300 41.0 2,900
MIC 72.6 77.6 67.6 75.1 3,500 77.0 3,800 77.6 12,800 77.6 ▲+5.0 14,900            
MIH 53.0 56.7 49.3 51.2 900 51.5 1,000 52.5 500 53.0 ■0.0 73,600 53.0 1,300 53.4 100 53.5 1,800
MIM 27.7 29.6 25.8         25.8 3,600 25.8 ▼-1.9 12,700 26.2 3,000 27.4 500 27.5 2,000
MKV 69.9 74.7 65.1         65.1 1,200 72.5 ▲+2.6 20,100 70.0 300 70.5 300 71.0 500
MMC 29.9 31.9 27.9 29.6 1,500 29.8 200 30.0 500 30.0 ▲+0.1 10,700 31.9 400        
NAG 14.4 15.4 13.4 15.0 31,000 15.1 2,000 15.2 5,000 15.4 ▲+1.0 118,900 15.4 600        
NBC 37.1 39.6 34.6 39.2 500 39.3 100 39.4 1,000 39.5 ▲+2.4 41,200 39.5 1,200 39.6 24,200    
NBP 25.6 27.3 23.9 26.5 3,300 26.6 4,900 26.9 1,100 26.9 ▲+1.3 309,700 27.0 17,900 27.1 2,900 27.2 27,100
NGC 18.9 20.2 17.6         17.6 300 17.6 ▼-1.3 1,400 17.8 500 18.9 200 19.0 400
NHA 27.0 28.8 25.2 27.2 600 28.0 1,000 28.8 5,800 28.8 ▲+1.8 1,300            
NHC 35.7 38.1 33.3 33.6 300 34.0 300 35.5 100 36.0 ▲+0.3 6,000 36.0 2,000 36.4 3,300 36.5 2,000
NLC 21.4 22.8 20.0 21.4 2,000 21.5 100 21.6 2,200 21.8 ▲+0.4 37,800 21.9 5,200 22.0 1,700 22.1 100
NPS 20.8 22.2 19.4         19.4 100 22.2 ▲+1.4 1,000 21.6 300 21.7 2,000 21.9 1,000
NSN 14.8 15.8 13.8 15.3 1,000 15.5 500 15.8 3,400 15.8 ▲+1.0 35,400            
NST 15.5 16.5 14.5     15.2 300 15.3 2,000 16.2 ▲+0.7 300 16.2 1,200 16.3 600 16.4 2,500
NTP 88.4 94.5 82.3 88.5 1,000 90.0 1,700 90.5 2,200 90.5 ▲+2.1 27,300 91.0 200 91.2 100 91.3 100
NVC 12.7 13.5 11.9 13.1 300 13.2 300 13.3 300 13.5 ▲+0.8 16,400 13.5 1,800        
ONE 13.0 13.9 12.1 13.7 1,300 13.8 100 13.9 1,000 13.9 ▲+0.9 32,200            
ORS 10.6 11.3 9.9 11.1 5,000 11.2 20,200 11.3 20,400 11.3 ▲+0.7 978,300            
PAN 18.0 19.2 16.8 19.0 19,100 19.1 7,500 19.2 14,700 19.2 ▲+1.2 472,800            
PDC 12.6 13.4 11.8 13.0 3,000 13.3 500 13.4 100,500 13.4 ▲+0.8 23,100            
PGS 57.0 60.9 53.1 57.6 1,700 57.7 500 57.8 1,100 60.0 ▲+3.0 318,400 60.0 8,800 60.4 2,000 60.5 5,600
PGT 11.9 12.7 11.1 12.5 7,100 12.6 7,500 12.7 13,100 12.7 ▲+0.8 184,300            
PHC 19.9 21.2 18.6 19.9 300 20.0 5,500 21.2 70,400 21.2 ▲+1.3 19,500            
PHH 21.1 22.5 19.7 22.3 5,500 22.4 7,000 22.5 25,700 22.5 ▲+1.4 154,200            
PHS 10.7 11.4 10.0 10.7 10,100 11.0 10,100 11.1 2,000 11.2 ▲+0.5 28,200 11.2 900 11.3 600 11.4 23,800
PIV 13.2 14.1 12.3 13.4 2,000 13.5 400 14.1 7,000 14.1 ▲+0.9 22,600            
PJC 24.2 25.8 22.6 22.6 100 23.0 1,000 25.8 2,300 25.8 ▲+1.6 1,200            
PLC 42.6 45.5 39.7 44.6 1,200 44.7 10,100 44.8 3,000 45.0 ▲+2.4 69,200 45.0 700 45.3 800 45.4 1,600
PMC 27.8 29.7 25.9 27.6 2,000 27.8 100 28.0 100 28.9 ▲+1.1 7,000 28.9 400 29.0 1,600 29.4 400
PMS 17.7 18.9 16.5     16.5 3,800 16.6 2,400 17.7 ■0.0 1,900 17.7 1,500 18.0 1,200 18.5 5,000
POT 19.1 20.4 17.8 20.2 3,300 20.3 7,100 20.4 56,800 20.4 ▲+1.3 64,500            
PPG 20.1 21.5 18.7 21.3 16,000 21.4 53,100 21.5 46,200 21.5 ▲+1.4 45,600            
PSC 29.4 31.4 27.4 28.6 18,000 28.7 10,200 28.8 11,600 29.5 ▲+0.1 64,400 29.6 200 29.7 4,700 29.8 17,000
PSI 14.7 15.7 13.7 15.3 55,500 15.5 68,600 15.7 804,200 15.7 ▲+1.0 66,300            
PTM 10.7 11.4 10.0     10.5 100 10.6 5,100 11.0 ▲+0.3 1,300 11.4 2,200        
PTS 29.1 31.1 27.1 30.5 100 30.8 900 31.1 2,500 31.1 ▲+2.0 33,600            
PVA 44.6 47.7 41.5 47.4 1,000 47.5 500 47.7 1,597,400 47.7 ▲+3.1 2,500            
PVC 27.2 29.1 25.3 28.5 2,000 29.0 1,500 29.1 695,900 29.1 ▲+1.9 50,400            
PVE 22.3 23.8 20.8 23.0 20,300 23.2 100 23.8 357,100 23.8 ▲+1.5 26,500            
PVG 20.0 21.4 18.6 21.0 3,500 21.3 2,900 21.4 14,800 21.4 ▲+1.4 224,700            
PVI 20.0 21.4 18.6 21.2 1,100 21.3 4,400 21.4 32,100 21.4 ▲+1.4 226,000            
PVL 20.1 21.5 18.7 21.3 1,100 21.4 6,700 21.5 260,000 21.5 ▲+1.4 99,800            
PVR 16.3 17.4 15.2 16.6 1,500 17.0 200 17.4 50,300 17.4 ▲+1.1 52,100            
PVS 26.6 28.4 24.8 28.1 8,000 28.3 5,300 28.4 48,100 28.4 ▲+1.8 245,100            
PVX 23.3 24.9 21.7 24.7 1,000,400 24.8 60,600 24.9 629,800 24.9 ▲+1.6 6,087,900            
QHD 22.0 23.5 20.5 21.0 1,000 21.7 300 22.0 1,000 23.0 ▲+1.0 1,900 23.0 300 23.5 2,100    
QNC 25.8 27.6 24.0 26.1 200 26.2 200 26.3 2,200 26.8 ▲+1.0 51,100 26.8 1,800 26.9 1,000 27.0 7,100
QST 12.0 12.8 11.2 12.5 5,100 12.6 400 12.8 2,600 12.8 ▲+0.8 300            
QTC 22.9 24.5 21.3 23.2 1,000 23.3 2,600 23.7 500 23.7 ▲+0.8 21,400 24.0 2,000 24.2 200 24.4 1,500
RCL 66.9 71.5 62.3 71.3 100 71.4 200 71.5 2,300 71.5 ▲+4.6 7,000            
RHC 24.0 25.6 22.4 22.7 10,300 23.0 3,200 23.1 500 23.0 ▼-1.0 18,900 23.6 300 23.7 15,000 23.8 4,900
S12 22.4 23.9 20.9 23.5 2,000 23.6 600 23.9 10,500 23.9 ▲+1.5 15,200            
S55 36.6 39.1 34.1 36.3 2,500 36.5 400 37.0 100 37.4 ▲+0.8 48,400 37.4 300 37.5 1,100 37.7 1,200
S64 20.6 22.0 19.2 21.4 1,000 21.5 200 22.0 21,900 22.0 ▲+1.4 5,500            
S74 28.9 30.9 26.9 30.3 900 30.4 200 30.8 2,200 30.5 ▲+1.6 159,400 30.9 2,500        
S91 32.0 34.2 29.8 31.4 1,000 32.5 700 32.6 1,000 34.1 ▲+2.1 20,400 34.1 4,000 34.2 1,300    
S96 37.4 40.0 34.8 39.2 5,500 39.3 5,000 40.0 147,300 40.0 ▲+2.6 30,900            
S99 29.2 31.2 27.2 31.0 4,700 31.1 6,000 31.2 9,100 31.2 ▲+2.0 68,100            
SAF 30.3 32.4 28.2 29.0 1,000 29.1 300 30.0 100 30.0 ▼-0.3 3,000 31.5 300 31.9 200 32.0 600
SAP 14.1 15.0 13.2 13.7 500 13.8 1,000 14.0 1,100 14.0 ▼-0.1 18,500 14.1 1,700 14.2 1,200 14.5 1,000
SCC 18.0 19.2 16.8 17.3 1,000 18.0 400 18.1 500 18.1 ▲+0.1 8,300 18.3 1,000 18.4 900 18.5 2,100
SCJ 25.9 27.7 24.1 27.5 2,300 27.6 100 27.7 4,100 27.7 ▲+1.8 52,200            
SD1 22.2 23.7 20.7 21.5 2,500 22.0 1,000 22.1 5,500 22.3 ▲+0.1 37,300 22.3 1,100 23.5 2,400 23.6 800
SD2 34.9 37.3 32.5 37.1 3,200 37.2 5,500 37.3 13,500 37.3 ▲+2.4 297,400            
SD3 29.3 31.3 27.3 30.0 8,300 30.5 400 31.3 36,500 31.3 ▲+2.0 38,900            
SD4 17.5 18.7 16.3 18.4 5,000 18.5 100 18.7 29,400 18.7 ▲+1.2 13,500            
SD5 59.9 64.0 55.8 60.0 3,000 61.0 100 61.5 3,600 62.0 ▲+2.1 17,200 62.0 500 62.5 1,900 63.0 4,300
SD6 25.2 26.9 23.5 26.5 2,700 26.6 1,000 26.9 14,500 26.9 ▲+1.7 85,600            
SD7 41.9 44.8 39.0 44.5 1,000 44.6 1,400 44.7 1,700 44.7 ▲+2.8 174,100 44.8 16,300        
SD8 18.9 20.2 17.6 19.0 100 20.0 1,800 20.2 500 20.2 ▲+1.3 24,200            
SD9 28.5 30.4 26.6 30.1 100 30.3 5,400 30.4 7,900 30.4 ▲+1.9 184,400            
SDA 29.3 31.3 27.3 30.5 400 31.2 1,100 31.3 25,500 31.3 ▲+2.0 74,700            
SDB 23.3 24.9 21.7         24.9 15,300 24.9 ▲+1.6 20,700            
SDC 24.7 26.4 23.0 23.1 300 23.2 100 23.3 500 26.0 ▲+1.3 600 26.0 300 26.3 300 26.4 2,600
SDD 16.4 17.5 15.3 17.3 100,000 17.4 100,000 17.5 465,700 17.5 ▲+1.1 53,500            
SDE 19.6 20.9 18.3 19.7 1,000 19.8 2,000 20.9 800 20.9 ▲+1.3 8,600            
SDG 28.3 30.2 26.4         28.0 200       29.0 100        
SDH 33.4 35.7 31.1 35.5 33,600 35.6 22,300 35.7 125,800 35.7 ▲+2.3 57,500            
SDJ 16.5 17.6 15.4 17.3 2,300 17.4 1,400 17.5 2,500 17.6 ▲+1.1 60,700 17.6 1,100        
SDN 22.0 23.5 20.5         20.5 100       23.0 800 23.5 300    
SDP 27.5 29.4 25.6 29.1 500 29.3 3,600 29.4 7,000 29.4 ▲+1.9 113,400            
SDS 27.5 29.4 25.6     25.6 1,000 25.9 100 26.0 ▼-1.5 3,900 26.8 300 27.5 600 27.6 1,500
SDT 52.6 56.2 49.0 54.0 1,500 54.1 5,000 54.2 500 54.0 ▲+1.4 5,900 55.0 300 55.5 100 55.8 1,200
SDU 51.6 55.2 48.0 50.2 200 50.5 7,500 50.6 6,100 50.6 ▼-1.0 52,700 51.0 900 51.5 1,000 51.6 400
SDY 21.7 23.2 20.2 22.0 300 22.9 1,500 23.0 100 23.0 ▲+1.3 19,900 23.2 2,000        
SEB 14.9 15.9 13.9 15.0 10,400 15.1 3,000 15.2 2,600 15.9 ▲+1.0 25,200 15.9 200        
SED 15.0 16.0 14.0 14.2 500 14.3 2,000 14.9 19,000 15.0 ■0.0 19,600 15.0 3,300 15.1 1,400 15.2 1,000
SFN 16.1 17.2 15.0 16.0 3,000 16.1 4,500 16.2 600 16.2 ▲+0.1 9,000 16.9 100 17.0 5,000 17.1 2,000
SGC 19.1 20.4 17.8 18.0 1,200 19.1 10,000 19.2 100 20.3 ▲+1.2 7,000 20.3 100 20.4 500    
SGD 12.3 13.1 11.5 12.9 4,400 13.0 7,400 13.1 200 13.1 ▲+0.8 144,400            
SGH 81.0 86.6 75.4     80.0 500 82.0 300 82.0 ▲+1.0 200 86.6 100        
SHB 13.1 14.0 12.2 12.9 221,600 13.0 71,700 13.1 49,000 13.1 ■0.0 662,100 13.2 26,200 13.3 48,400 13.4 46,400
SHC 9.1 9.7 8.5 9.5 11,700 9.6 5,000 9.7 6,300 9.7 ▲+0.6 18,600            
SHN 29.1 31.1 27.1 30.7 5,000 31.0 10,100 31.1 415,100 31.1 ▲+2.0 113,100            
SHS 16.9 18.0 15.8 17.5 5,000 17.6 2,000 17.7 1,800 17.7 ▲+0.8 619,600 17.8 12,700 17.9 64,500 18.0 137,300
SIC 33.8 36.1 31.5 35.9 10,000 36.0 12,000 36.1 13,700 36.1 ▲+2.3 45,400            
SJ1 23.7 25.3 22.1 22.5 1,000 23.7 5,500 25.3 5,500 25.3 ▲+1.6 7,500            
SJC 34.9 37.3 32.5 37.0 3,200 37.1 5,100 37.3 137,700 37.3 ▲+2.4 79,700            
SJE 23.4 25.0 21.8     21.8 200 25.0 157,700 25.0 ▲+1.6 400            
SJM 20.0 21.4 18.6 21.2 1,000 21.3 600 21.4 51,600 21.4 ▲+1.4 39,800            
SKS 25.0 26.7 23.3 26.1 2,300 26.2 2,200 26.6 400 26.7 ▲+1.7 66,600 26.7 800        
SME 24.0 25.6 22.4 24.9 20,000 25.0 24,500 25.6 270,400 25.6 ▲+1.6 153,000            
SMT 12.5 13.3 11.7 12.5 1,100 12.6 1,000 12.8 600 12.8 ▲+0.3 31,900 12.9 5,000 13.0 2,000 13.1 3,500
SNG 27.7 29.6 25.8 29.2 2,000 29.3 300 29.6 1,800 29.6 ▲+1.9 14,300            
SPP 25.2 26.9 23.5 23.6 2,000 23.7 500 24.3 1,000 26.9 ▲+1.7 900 26.9 1,100        
SQC 101.5 108.6 94.4             104.9 ▲+3.4 600 104.9 100 105.0 400 105.4 100
SRA 20.2 21.6 18.8 20.7 800 20.8 5,000 21.6 94,300 21.6 ▲+1.4 2,900            
SRB 14.0 14.9 13.1 14.5 11,000 14.8 1,100 14.9 354,200 14.9 ▲+0.9 8,400            
SSM 29.4 31.4 27.4 31.0 500 31.3 4,000 31.4 50,800 31.4 ▲+2.0 70,500            
SSS 21.9 23.4 20.4 23.2 1,000 23.3 1,000 23.4 84,000 23.4 ▲+1.5 1,200            
STC 12.7 13.5 11.9 13.1 500 13.2 4,500 13.4 100 13.5 ▲+0.8 39,500 13.5 8,700        
STL 39.6 42.3 36.9 41.5 1,400 42.0 500 42.3 31,300 42.3 ▲+2.7 72,200            
STP 33.4 35.7 31.1 34.5 1,100 35.1 1,000 35.7 175,800 35.7 ▲+2.3 20,800            
SVI 26.3 28.1 24.5 25.0 500 25.8 2,000 26.3 100 26.3 ■0.0 2,900 26.9 1,000 27.9 1,000 28.1 300
SVS 11.7 12.5 10.9 12.0 300 12.4 1,000 12.5 8,200 12.5 ▲+0.8 22,400            
TAG 52.3 55.9 48.7 48.8 1,000 48.9 5,000 49.0 1,700 49.0 ▼-3.3 29,900 52.0 10,000 53.0 700 53.9 600
TAS 10.7 11.4 10.0 11.2 1,600 11.3 3,100 11.4 2,300 11.4 ▲+0.7 75,700            
TBX 37.2 39.8 34.6 36.0 2,500 37.1 3,000 37.6 1,300 38.0 ▲+0.8 3,700 38.0 500 38.2 900 38.3 300
TC6 23.2 24.8 21.6 23.2 4,400 23.3 4,000 23.4 2,300 24.2 ▲+1.0 16,500 24.2 500 24.3 4,400 24.4 1,000
TCS 22.7 24.2 21.2 22.8 2,100 22.9 100 23.0 700 23.6 ▲+0.9 5,100 23.4 1,000 23.6 2,400 23.7 3,300
TCT 50.9 54.4 47.4 51.1 100 51.5 500 52.0 300 51.5 ▲+0.6 2,100 52.4 1,200 52.8 5,000 52.9 1,000
TDN 29.9 31.9 27.9 29.1 2,000 29.6 200 29.7 3,000 29.7 ▼-0.2 36,600 29.9 12,500 30.2 1,500 30.4 2,700
TET 32.0 34.2 29.8 32.6 1,200 32.7 1,000 32.8 500 34.0 ▲+2.0 65,200 34.0 1,700 34.1 2,000    
TH1 39.9 42.6 37.2 41.7 10,700 42.0 9,000 42.1 1,000 42.0 ▲+2.1 65,800 42.6 9,500        
THB 18.2 19.4 17.0 18.0 5,000 18.1 4,000 18.2 100 18.3 ▲+0.1 19,800 18.3 1,600 18.4 3,100 18.5 4,000
THT 26.0 27.8 24.2 26.9 700 27.0 2,700 27.1 3,700 27.4 ▲+1.4 81,100 27.4 1,300 27.5 1,600 27.7 5,000
TJC 16.7 17.8 15.6 17.5 1,000 17.7 200 17.8 12,700 17.8 ▲+1.1 151,300            
TKC 22.2 23.7 20.7 23.5 10,000 23.6 10,000 23.7 33,000 23.7 ▲+1.5 207,500            
TKU 15.1 16.1 14.1 15.8 1,300 16.0 300 16.1 600 16.1 ▲+1.0 19,000            
TLC 13.9 14.8 13.0 14.6 25,600 14.7 23,800 14.8 30,100 14.8 ▲+0.9 1,419,400            
TLT 18.3 19.5 17.1 19.1 2,700 19.2 5,000 19.5 117,400 19.5 ▲+1.2 129,400            
TMC 27.3 29.2 25.4 26.6 1,500 26.7 1,000 26.8 300       28.0 1,500 28.5 1,500 29.0 3,200
TMX 19.4 20.7 18.1 20.0 10,000 20.5 10,400 20.7 54,400 20.7 ▲+1.3 6,200            
TNG 23.4 25.0 21.8 23.4 100 24.0 11,000 25.0 781,100 25.0 ▲+1.6 36,100            
TPH 9.8 10.4 9.2 9.9 5,000 10.2 500 10.4 300 10.4 ▲+0.6 17,000            
TPP 14.0 14.9 13.1 14.7 100 14.8 2,700 14.9 300 14.9 ▲+0.9 78,300            
TSM 17.8 19.0 16.6         18.0 1,900 18.0 ▲+0.2 6,700 18.9 500 19.0 4,200    
TST 29.3 31.3 27.3 31.1 11,000 31.2 6,000 31.3 43,000 31.3 ▲+2.0 215,000            
TTC 10.5 11.2 9.8 11.0 500 11.1 500 11.2 93,100 11.2 ▲+0.7 23,000            
TV2 20.9 22.3 19.5 20.9 1,000 21.2 20,000 21.3 1,000 22.2 ▲+1.3 2,200 22.2 3,700 22.3 2,800    
TV3 19.0 20.3 17.7 18.4 1,000 18.5 400 18.6 300 19.0 ■0.0 1,000 19.3 100 20.1 1,100 20.2 3,000
TV4 21.3 22.7 19.9 22.5 100 22.6 600 22.7 100 22.7 ▲+1.4 36,300            
TXM 11.1 11.8 10.4 11.5 21,300 11.7 400 11.8 500 11.7 ▲+0.6 117,500            
UNI 21.0 22.4 19.6 22.0 6,000 22.1 3,800 22.4 45,800 22.4 ▲+1.4 90,400            
V11 22.8 24.3 21.3 23.8 1,000 23.9 5,000 24.3 1,900 24.3 ▲+1.5 51,300            
V12 23.3 24.9 21.7 21.7 1,200 24.2 1,000 24.9 28,400 24.9 ▲+1.6 1,200            
V15 41.4 44.2 38.6 42.5 10,700 42.6 2,500 43.1 4,000 44.2 ▲+2.8 255,900 44.2 1,900        
V21 53.7 57.4 50.0         50.0 100 53.6 ▼-0.1 1,200 53.6 800 53.7 3,200 53.9 1,000
VBC 63.5 67.9 59.1             67.9 ▲+4.4 500 67.5 500 67.9 100    
VBH 14.9 15.9 13.9             15.0 ▲+0.1 100 14.7 100 14.9 500 15.0 1,000
VC1 45.8 49.0 42.6 45.1 1,300 45.2 600 46.0 1,000 49.0 ▲+3.2 9,500 49.0 1,900        
VC2 51.4 54.9 47.9 52.8 800 54.5 100 54.6 500 54.9 ▲+3.5 1,100            
VC3 60.9 65.1 56.7 56.9 200 57.0 900 60.0 1,000 60.9 ■0.0 3,600 61.7 500 61.8 1,100 61.9 1,300
VC5 27.9 29.8 26.0 28.6 300 29.7 4,000 29.8 115,900 29.8 ▲+1.9 34,400            
VC6 26.0 27.8 24.2 27.1 200 27.7 100 27.8 46,900 27.8 ▲+1.8 9,100            
VC7 26.5 28.3 24.7 27.5 3,000 27.9 3,000 28.3 38,600 28.3 ▲+1.8 24,000            
VC9 30.2 32.3 28.1 30.4 100 30.5 3,000 30.9 1,000 30.9 ▲+0.7 50,300 31.8 2,000 31.9 1,500 32.0 7,000
VCC 24.2 25.8 22.6 25.2 1,000 25.3 100 25.5 300 25.5 ▲+1.3 51,900 25.7 5,000 25.8 5,900    
VCG 23.7 25.3 22.1 25.1 56,100 25.2 16,300 25.3 748,200 25.3 ▲+1.6 269,700            
VCH 16.4 17.5 15.3 17.0 1,200 17.1 2,500 17.2 600 17.5 ▲+1.1 12,000            
VCM 39.0 41.7 36.3 38.0 2,000 38.1 1,000 39.0 700 39.0 ■0.0 9,300 39.4 5,000 39.5 1,000 40.0 1,500
VCR 22.6 24.1 21.1 23.2 5,000 24.0 6,400 24.1 27,200 24.1 ▲+1.5 162,700            
VCS 42.1 45.0 39.2 42.0 200 42.5 1,500 42.7 2,000 42.5 ▲+0.4 9,000 43.9 5,500 44.5 100 45.0 2,400
VCV 12.2 13.0 11.4 12.4 200 12.8 5,200 12.9 1,000 13.0 ▲+0.8 19,800 13.0 5,300        
VDL 46.8 50.0 43.6                   47.0 1,000 49.0 1,000 50.0 800
VDS 12.6 13.4 11.8 12.9 5,000 13.0 1,900 13.1 1,900 13.2 ▲+0.6 70,400 13.2 1,700 13.3 1,400 13.4 7,100
VE1 20.4 21.8 19.0 21.6 200 21.7 1,000 21.8 83,700 21.8 ▲+1.4 22,700            
VE2 22.9 24.5 21.3 23.7 1,000 24.0 5,100 24.5 1,200 24.5 ▲+1.6 32,900            
VE3 30.7 32.8 28.6 30.0 500 31.5 200 32.0 200 32.8 ▲+2.1 28,200            
VE9 43.2 46.2 40.2 44.2 100 44.7 6,000 44.8 1,500 44.9 ▲+1.7 103,000 45.7 7,000 45.8 1,000 45.9 1,000
VFR 26.7 28.5 24.9 28.3 190,500 28.4 192,500 28.5 890,000 28.5 ▲+1.8 147,700            
VGP 20.3 21.7 18.9 20.1 200 20.2 300 20.4 500 20.5 ▲+0.2 24,000 21.0 4,100 21.3 2,000 21.4 3,000
VGS 18.6 19.9 17.3 19.5 5,000 19.6 1,900 19.9 337,000 19.9 ▲+1.3 423,700            
VHH 18.6 19.9 17.3     17.3 1,600 17.5 1,000 17.9 ▼-0.7 4,300 17.9 1,000 18.0 4,000 18.2 9,900
VHL 53.8 57.5 50.1     50.1 100 52.0 100 57.4 ▲+3.6 1,000 56.5 500 56.9 1,000 57.0 2,300
VIG 12.5 13.3 11.7 13.0 3,100 13.1 200 13.2 4,100 13.2 ▲+0.7 114,600 13.3 7,800        
VIT 15.9 17.0 14.8 16.6 1,000 16.7 3,900 16.8 2,700 16.8 ▲+0.9 23,700 17.0 5,900        
VIX 13.7 14.6 12.8 13.8 1,000 14.0 600 14.1 500 14.3 ▲+0.6 44,400 14.5 6,300 14.6 2,300    
VLA 15.1 16.1 14.1     14.2 2,000 14.3 1,200 15.5 ▲+0.4 1,000 16.0 1,000 16.1 14,100    
VMC 57.1 61.0 53.2 55.6 100 56.1 1,000 57.1 1,000 61.0 ▲+3.9 100 61.0 2,900        
VMG 12.6 13.4 11.8 13.2 10,100 13.3 20,000 13.4 140,200 13.4 ▲+0.8 32,100            
VNC 24.8 26.5 23.1 26.0 1,000 26.3 1,000 26.5 21,900 26.5 ▲+1.7 81,100            
VND 24.5 26.2 22.8 25.8 24,700 26.0 12,900 26.2 148,700 26.2 ▲+1.7 1,321,900            
VNR 23.5 25.1 21.9 23.1 600 23.4 300 23.5 1,000 24.7 ▲+1.2 6,100 24.7 400 24.8 900 24.9 2,300
VNT 21.2 22.6 19.8 20.0 1,000 21.1 600 22.6 3,600 22.6 ▲+1.4 4,400            
VSP 35.8 38.3 33.3 38.1 20,300 38.2 21,400 38.3 267,900 38.3 ▲+2.5 288,900            
VTA 8.0 8.5 7.5 8.3 600 8.4 3,100 8.5 28,900 8.5 ▲+0.5 119,500            
VTC 10.6 11.3 9.9 10.5 700 10.6 2,500 10.7 300 10.8 ▲+0.2 5,200 10.9 300 11.0 5,200 11.1 1,700
VTL 38.0 40.6 35.4                              
VTS 50.8 54.3 47.3 51.5 400 52.0 100 52.1 200 53.0 ▲+2.2 1,800 53.0 100 53.5 700 53.8 100
VTV 21.1 22.5 19.7 21.2 3,900 22.4 700 22.5 41,900 22.5 ▲+1.4 13,300            
VXB 18.1 19.3 16.9 17.0 5,200 17.1 7,500 17.5 2,000 17.1 ▼-1.0 7,100 18.5 1,000 18.8 3,000    
WSS 14.5 15.5 13.5 15.2 18,900 15.3 19,400 15.4 3,000 15.3 ▲+0.8 652,200 15.5 43,400        
XMC 41.6 44.5 38.7 42.5 500 42.6 700 42.7 1,300 42.8 ▲+1.2 88,600 42.8 10,400 43.2 2,000 43.3 200
YBC 25.3 27.0 23.6 23.8 200 24.0 1,000 24.3 700 24.3 ▼-1.0 70,200 25.6 100 25.7 600 25.8 1,700
YSC 25.2 26.9 23.5         23.5 100 25.2 ■0.0 1,000 25.2 2,500 26.4 600 26.8 1,000