「恐れ入りますが、一般会員の方は、 ボタンからご購入くださいませ」

ホーチミン株式市場

  • VN-INDEX:

    466.00 7.25   (1.58%)

  • 出来高:

    57,209,352

  • 売買代金総額*億ドン:

    16,035

[株数：1 株単位　　株価単位：　1,000VND]
銘柄 参照値 ストップ高 ストップ安 買い 取引値 前日比 出来高 売り
気配値 3 株数 3 気配値 2 株数 2 気配値 1 株数 1 気配値 1 株数 1 気配値 2 株数 2 気配値 3 株数 3
AAM 24.1 25.3 22.9 24.9 2,000 25.0 2,300 25.3 11,500 25.3 ▲+1.2 42,490            
ABT 49.2 51.5 46.8 49.3 1,000 49.5 50 50.0 5,660 50.0 ▲+0.8 17,220 50.5 100 51.0 3,420 51.5 7,140
ACL 30.5 32.0 29.0 31.7 100 31.8 1,510 32.0 700 32.0 ▲+1.5 91,410            
AGD 28.1 29.5 26.7 29.0 6,000 29.4 4,950 29.5 33,880 29.5 ▲+1.4 20,670            
AGF 28.8 30.2 27.4 28.8 1,700 28.9 1,000 29.0 550 29.0 ▲+0.2 26,660 29.3 3,080 29.4 4,950 29.5 4,420
AGR 12.6 13.2 12.0 12.8 12,210 12.9 100 13.0 1,000 13.1 ▲+0.5 151,900 13.1 5,840 13.2 38,330    
ALP 18.3 19.2 17.4 19.0 13,450 19.1 5,620 19.2 2,030 19.2 ▲+0.9 120,780            
ANV 17.3 18.1 16.5 17.7 11,700 17.8 3,600 17.9 5,430 18.0 ▲+0.7 336,800 18.0 9,800 18.1 13,370    
APC 15.6 16.3 14.9 16.0 9,500 16.1 1,200 16.2 950 16.3 ▲+0.7 118,670            
ASM 60.5 63.5 57.5 61.0 16,000 62.0 3,000 63.5 3,950 63.5 ▲+3.0 161,210            
ASP 10.3 10.8 9.8 10.3 100 10.4 3,620 10.5 11,350 10.5 ▲+0.2 189,210 10.6 1,010 10.7 14,970 10.8 26,640
ATA 26.4 27.7 25.1 26.3 1,000 26.4 1,000 26.5 590 26.9 ▲+0.5 39,950 26.9 5,950 27.0 7,890 27.7 9,650
BAS 8.5 8.9 8.1 8.7 5,130 8.8 2,650 8.9 53,440 8.9 ▲+0.4 71,700            
BBC 25.0 26.2 23.8 25.5 20 25.6 10,300 25.7 2,630 25.7 ▲+0.7 51,080 25.8 10 25.9 940 26.0 70
BCE 17.5 18.3 16.7 17.9 2,500 18.0 14,400 18.1 1,000 18.3 ▲+0.8 82,290 18.3 980        
BCI 41.0 43.0 39.0 42.0 10 42.5 10 42.7 10 42.9 ▲+1.9 25,660 42.9 2,910 43.0 15,480    
BHS 33.8 35.4 32.2 33.8 20,500 33.9 5,000 34.0 9,630 34.0 ▲+0.2 46,240 34.3 4,640 34.4 1,500 34.5 2,380
BMC 33.7 35.3 32.1 34.1 10 35.2 100 35.3 40 35.3 ▲+1.6 37,820            
BMI 16.8 17.6 16.0 16.6 500 16.7 1,130 16.8 5,280 16.9 ▲+0.1 107,600 16.9 1,720 17.0 3,360 17.1 500
BMP 51.0 53.5 48.5 50.0 2,030 50.5 2,000 51.0 7,420 51.0 ■0.0 32,680 51.5 19,010 52.0 9,850 52.5 100
BT6 75.5 79.0 72.0         72.0 10 72.0 ▼-3.5 2,000 75.5 300 77.0 1,000 77.5 1,130
BTP 11.4 11.9 10.9 11.3 6,700 11.4 13,350 11.5 18,540 11.6 ▲+0.2 187,720 11.6 13,420 11.7 3,700 11.8 23,010
BTT 33.8 35.4 32.2 33.3 1,300 33.7 200 33.8 2,700 33.8 ■0.0 8,410 35.4 5,230        
BVH 48.5 50.5 46.1 47.0 800 48.0 300 48.6 8,200 49.0 ▲+0.5 425,670 49.0 33,230 49.4 100 49.5 61,400
CAD 9.9 10.3 9.5 10.0 1,500 10.1 11,040 10.2 2,120 10.3 ▲+0.4 157,250 10.3 16,340        
CCI 25.0 26.2 23.8 24.5 1,000 24.7 2,000 25.0 1,000 25.9 ▲+0.9 4,750 25.9 2,340 26.0 1,660 26.1 1,070
CII 35.7 37.4 34.0 36.6 8,000 36.7 1,000 36.8 57,200 37.0 ▲+1.3 686,540 37.0 34,290 37.1 48,050 37.2 15,840
CLC 21.0 22.0 20.0 20.5 3,000 21.0 4,000 21.2 1,500 21.6 ▲+0.6 1,660 21.6 1,710 22.0 3,380    
CLG 49.3 51.5 46.9 49.5 16,890 49.6 1,000 50.0 23,000 50.5 ▲+1.2 164,330 50.5 400 51.0 17,550 51.5 6,200
CMG 22.0 23.1 20.9 22.3 80 22.4 180 22.5 510 22.5 ▲+0.5 22,200 22.6 5,000 22.7 8,000 22.8 8,600
CMT 31.4 32.9 29.9 31.6 1,000 32.0 1,500 32.9 2,750 32.9 ▲+1.5 20,430            
CMV 28.5 29.9 27.1 28.0 500 28.6 1,080 29.2 200 29.4 ▲+0.9 570 29.4 4,700 29.6 2,000 29.7 1,990
CNT 26.1 27.4 24.8 27.1 3,000 27.3 4,700 27.4 26,180 27.4 ▲+1.3 136,290            
COM 40.0 42.0 38.0     38.0 50 39.6 170 40.0 ■0.0 150 40.0 4,950 41.0 4,500 41.5 170
CSG 10.8 11.3 10.3 10.8 5,420 10.9 16,320 11.0 620 11.0 ▲+0.2 238,560 11.1 11,560 11.2 5,190 11.3 60,410
CSM 32.7 34.3 31.1 33.6 6,000 33.8 4,230 33.9 4,010 34.0 ▲+1.3 174,800 34.0 4,670 34.1 11,340 34.2 11,810
CTD 72.0 75.5 68.5 71.0 3,030 71.5 300 72.0 5,500 72.5 ▲+0.5 2,870 72.5 1,400 73.0 7,000 73.5 1,660
CTG 23.2 20.2 18.4 20.0 15,470 20.1 5,960 20.2 47,250 20.2 ▼-3.0 161,540            
CTI 33.4 35.0 31.8 33.0 3,000 33.5 19,000 35.0 50,730 35.0 ▲+1.6 26,310            
CYC 8.1 8.5 7.7 8.3 2,290 8.4 100 8.5 320 8.5 ▲+0.4 21,080            
D2D 54.5 57.0 52.0 53.5 5,000 54.0 7,560 54.5 3,230 55.0 ▲+0.5 17,430 55.0 10,530 55.5 2,330 56.5 1,200
DAG 19.1 20.0 18.2 19.0 1,510 19.1 17,310 19.2 9,520 19.5 ▲+0.4 17,760 19.5 3,640 19.6 1,240 19.7 820
DCC 24.0 25.2 22.8 23.5 1,000 24.0 1,090 24.2 1,980 24.2 ▲+0.2 320 24.5 10 25.0 10 25.2 1,250
DCL 52.0 54.5 49.4     51.5 1,500 52.0 1,000 53.5 ▲+1.5 1,010 53.5 1,940 54.0 1,000 54.5 18,020
DCT 10.5 11.0 10.0 10.8 24,120 10.9 9,800 11.0 67,940 11.0 ▲+0.5 189,110            
DDM 8.7 9.1 8.3 8.9 9,740 9.0 8,590 9.1 2,900 9.1 ▲+0.4 52,830            
DHA 25.6 26.8 24.4 26.1 3,280 26.2 1,090 26.4 2,220 26.4 ▲+0.8 33,810 26.5 3,900 26.7 2,090 26.8 52,840
DHC 14.4 15.1 13.7 14.8 2,000 15.0 50 15.1 11,650 15.1 ▲+0.7 266,230            
DHG 117.0 122.0 112.0 113.0 150 116.0 3,500 117.0 5,690 117.0 ■0.0 55,810 118.0 12,760 119.0 5,140 120.0 5,920
DIC 23.4 24.5 22.3 24.0 17,000 24.3 1,000 24.5 595,620 24.5 ▲+1.1 18,590            
DIG 48.0 50.0 45.6 48.5 6,150 48.6 13,200 48.7 7,170 48.7 ▲+0.7 276,460 48.8 100 48.9 100 49.0 5,830
DLG 19.5 20.4 18.6 20.1 3,100 20.3 2,010 20.4 30,780 20.4 ▲+0.9 165,120            
DMC 36.5 38.3 34.7 35.6 1,000 35.7 950 36.0 410 36.0 ▼-0.5 20,520 36.5 8,870 36.9 200 37.0 15,300
DPM 31.9 33.4 30.4 30.8 51,100 30.9 7,040 31.0 48,620 31.0 ▼-0.9 531,650 31.4 2,000 31.5 26,300 31.6 5,300
DPR 61.5 64.5 58.5 58.5 1,120 59.0 3,000 61.5 10 61.5 ■0.0 8,310 62.0 880 62.5 2,250 63.0 3,100
DQC 29.4 30.8 28.0 30.5 3,500 30.6 30 30.8 128,400 30.8 ▲+1.4 146,990            
DRC 40.8 42.8 38.8 42.0 14,400 42.2 480 42.8 30,250 42.8 ▲+2.0 95,540            
DRH 16.0 16.8 15.2 16.6 50 16.7 1,390 16.8 33,110 16.8 ▲+0.8 75,010            
DTA 22.5 23.6 21.4 22.6 2,500 23.0 1,000 23.4 1,050 23.6 ▲+1.1 72,000 23.6 1,910        
DTL 21.8 22.8 20.8 21.6 8,000 21.8 4,000 21.9 5,190 22.0 ▲+0.2 473,620 22.0 5,530 22.2 2,200 22.3 10,610
DTT 11.6 12.1 11.1 11.6 6,500 11.7 400 11.8 6,930 11.9 ▲+0.3 65,610 11.9 950 12.0 14,410 12.1 28,250
DVD 150.0 157.0 143.0 146.0 100 147.0 200 148.0 200 150.0 ■0.0 158,770 150.0 3,470 154.0 2,350 155.0 2,090
DVP 37.0 38.8 35.2     36.1 4,000 37.0 1,000 38.2 ▲+1.2 4,500 38.3 2,000 38.5 4,750 38.8 2,760
DXG 31.4 32.9 29.9 31.5 10,800 31.6 100 32.0 40 32.9 ▲+1.5 12,940 32.9 2,130        
DXV 25.0 26.2 23.8 25.0 5,100 26.0 2,000 26.2 72,990 26.2 ▲+1.2 68,310            
EIB 16.8 17.6 16.0 17.2 37,100 17.3 24,850 17.4 13,270 17.5 ▲+0.7 1,344,030 17.5 41,180 17.6 197,790    
FBT 10.7 11.2 10.2 10.5 10 10.6 10 10.7 2,290 10.8 ▲+0.1 23,370 10.8 5,660 10.9 690 11.0 160
FDC 32.3 33.9 30.7 33.7 1,650 33.8 8,300 33.9 106,190 33.9 ▲+1.6 399,840            
FMC 13.8 14.4 13.2 13.5 1,000 13.6 52,000 13.8 4,000 14.4 ▲+0.6 114,000            
FPC 7.2 7.5 6.9                              
FPT 74.5 78.0 71.0 72.5 300 73.0 300 74.0 1,730 74.0 ▼-0.5 471,980 75.0 60 76.0 6,860 76.5 7,830
GDT 19.0 19.9 18.1 19.1 2,000 19.4 2,500 19.5 3,910 19.5 ▲+0.5 24,720 19.7 2,150 19.8 6,550 19.9 29,500
GIL 24.9 26.1 23.7 25.0 19,800 25.1 20,000 25.3 9,140 25.5 ▲+0.6 242,220 25.5 13,880 25.6 10,000 26.0 10,800
GMC 21.0 22.0 20.0 21.0 20,260 21.2 50 21.5 450 22.0 ▲+1.0 36,360            
GMD 36.2 38.0 34.4 37.0 15,100 37.1 10,000 37.3 5,000 37.5 ▲+1.3 793,460 37.5 320 37.6 1,180 37.7 3,200
GTA 10.6 11.1 10.1 10.7 500 10.8 2,260 10.9 2,150 11.0 ▲+0.4 43,570 11.0 2,400 11.1 17,050    
GTT 12.2 12.8 11.6 12.6 600 12.7 8,100 12.8 60,270 12.8 ▲+0.6 612,240            
HAG 75.5 79.0 72.0 73.5 20 74.0 29,790 75.0 11,570 75.5 ■0.0 413,330 75.5 17,960 76.0 23,870 76.5 45,570
HAI 27.6 28.9 26.3     26.3 500 27.6 1,080 28.0 ▲+0.4 6,590 28.0 4,190 28.3 300 28.4 1,000
HAP 16.9 17.7 16.1 17.3 1,000 17.4 2,000 17.5 51,010 17.5 ▲+0.6 169,600 17.6 9,430 17.7 30,600    
HAS 12.9 13.5 12.3 13.0 4,000 13.1 2,850 13.3 200 13.4 ▲+0.5 138,080 13.4 1,860 13.5 9,710    
HAX 13.1 13.7 12.5 13.2 800 13.3 3,670 13.4 1,000 13.6 ▲+0.5 53,340 13.6 2,800 13.7 6,080    
HBC 41.0 43.0 39.0 41.4 10 41.5 3,000 41.6 2,760 42.5 ▲+1.5 33,440 42.5 970 42.6 1,500 42.7 500
HCM 35.8 37.5 34.1 36.6 2,000 37.0 2,000 37.4 3,010 37.5 ▲+1.7 279,270            
HDC 47.0 49.3 44.7 47.1 1,200 47.2 10 47.7 10 48.0 ▲+1.0 36,710 48.0 240 48.4 11,510 48.5 400
HDG 88.0 92.0 84.0 87.0 3,200 88.0 2,000 89.0 10 90.0 ▲+2.0 12,780 90.0 2,850 90.5 5,000 91.0 6,500
HLA 17.2 18.0 16.4 17.8 55,400 17.9 11,100 18.0 15,770 18.0 ▲+0.8 720,570            
HLG 20.6 21.6 19.6 21.4 12,000 21.5 9,930 21.6 113,810 21.6 ▲+1.0 159,340            
HMC 18.3 19.2 17.4 18.5 3,000 18.7 500 19.0 3,970 19.2 ▲+0.9 214,090 19.2 7,130        
HPG 40.0 42.0 38.0 39.7 20,200 39.9 1,150 40.0 2,850 40.1 ▲+0.1 503,290 40.1 11,820 40.5 20,000 40.6 7,100
HRC 54.5 57.0 52.0 53.5 7,050 54.0 7,700 54.5 12,200 55.0 ▲+0.5 102,500 55.0 8,450 55.5 5,580 56.0 3,000
HSG 24.4 25.6 23.2 25.4 6,980 25.5 19,300 25.6 30 25.6 ▲+1.2 570,270            
HSI 12.9 13.5 12.3 12.5 1,000 12.9 3,000 13.0 600 13.4 ▲+0.5 122,520 13.4 2,190 13.5 22,840    
HT1 12.0 12.6 11.4 11.7 1,650 11.8 5,510 11.9 13,610 11.9 ▼-0.1 73,140 12.0 11,110 12.1 28,890 12.2 2,640
HTV 45.2 47.4 43.0 44.0 50 45.0 260 45.1 330 45.2 ■0.0 430,440 45.2 150,550 46.7 600 47.0 3,000
HVG 21.6 22.6 20.6 22.4 1,450 22.5 9,500 22.6 177,080 22.6 ▲+1.0 177,120            
ICF 12.3 12.9 11.7 12.5 1,000 12.8 22,510 12.9 180,840 12.9 ▲+0.6 78,720            
IFS 9.4 9.8 9.0                              
IJC 18.0 18.9 17.1 18.3 1,400 18.5 2,000 18.9 341,680 18.9 ▲+0.9 17,010            
IMP 60.0 63.0 57.0     57.0 2,000 57.5 2,200       61.5 850 62.0 900 62.5 100
ITA 19.5 20.4 18.6 20.2 7,340 20.3 20,720 20.4 13,460 20.4 ▲+0.9 1,291,200            
ITC 24.4 25.6 23.2 25.3 200 25.4 7,000 25.6 57,910 25.6 ▲+1.2 1,215,360            
KBC 34.0 35.7 32.3 35.4 500 35.5 3,800 35.7 730 35.7 ▲+1.7 499,690            
KDC 53.0 55.5 50.5 52.0 38,880 52.5 32,030 53.0 11,700 53.5 ▲+0.5 383,270 53.5 49,050 54.0 28,280 54.5 32,650
KDH 44.6 46.8 42.4 46.3 2,000 46.5 2,000 46.7 800 46.7 ▲+2.1 213,500 46.8 37,850        
KHA 21.1 22.1 20.1 21.9 800 22.0 990 22.1 19,790 22.1 ▲+1.0 60,780            
KHP 11.8 12.3 11.3 11.8 5,520 11.9 17,830 12.0 11,890 12.0 ▲+0.2 157,250 12.1 23,670 12.2 35,340 12.3 45,100
KMR 9.7 10.1 9.3 9.8 12,950 9.9 17,040 10.0 5,700 10.1 ▲+0.4 288,230 10.1 24,500        
KSA 46.5 48.8 44.2 46.9 5,000 47.0 5,000 48.0 1,970 48.8 ▲+2.3 80,380 48.8 7,320        
KSB 62.0 65.0 59.0         59.5 150 62.5 ▲+0.5 1,860 62.5 5,840 63.0 2,140 63.5 9,910
KSH 41.6 43.6 39.6 43.0 200 43.5 900 43.6 21,450 43.6 ▲+2.0 4,990            
KSS 28.6 30.0 27.2 29.6 2,800 29.8 200 30.0 144,410 30.0 ▲+1.4 52,530            
L10 36.5 38.3 34.7 36.3 600 36.4 14,000 36.5 1,300 37.8 ▲+1.3 230,500 37.8 2,850 37.9 4,800 38.0 3,000
LAF 20.4 21.4 19.4 20.4 5,000 20.5 7,030 20.6 7,050 20.7 ▲+0.3 92,150 20.7 3,900 20.8 1,000 20.9 5,290
LBM 14.0 14.7 13.3 14.4 9,980 14.5 22,720 14.6 2,100 14.7 ▲+0.7 175,650 14.7 37,440        
LCG 36.0 37.8 34.2 37.5 21,730 37.6 2,910 37.7 1,170 37.8 ▲+1.8 1,013,250 37.8 106,830        
LGC 27.6 28.9 26.3 27.3 100 27.5 1,000 27.6 300 28.9 ▲+1.3 4,250            
LGL 27.0 28.3 25.7 27.6 3,200 27.7 2,600 27.8 320 27.8 ▲+0.8 106,060 27.9 10 28.0 5,800 28.2 1,500
LHG 50.5 53.0 48.0 48.1 500 48.2 230 48.3 3,000 52.5 ▲+2.0 8,810 52.5 5,500 53.0 3,090    
LIX 69.0 72.0 66.0         66.0 10,330 69.0 ■0.0 10,500 69.0 4,000 70.0 5,700 71.5 100
LSS 32.0 33.6 30.4 32.7 2,000 32.8 1,150 32.9 2,200 33.0 ▲+1.0 246,110 33.0 6,890 33.1 4,490 33.2 4,730
MAFPF1 4.6 4.8 4.4     4.4 41,980 4.5 1,630 4.6 ■0.0 4,190 4.6 9,400 4.7 64,570 4.8 12,650
MCG 27.4 28.7 26.1 28.5 5,000 28.6 500 28.7 115,960 28.7 ▲+1.3 465,620            
MCP 11.9 12.4 11.4 12.0 23,620 12.1 2,000 12.2 30 12.3 ▲+0.4 34,000 12.3 4,650 12.4 23,280    
MCV 17.9 18.7 17.1 18.5 2,000 18.6 10,000 18.7 103,120 18.7 ▲+0.8 47,320            
MHC 7.6 7.9 7.3 7.7 16,630 7.8 26,450 7.9 171,430 7.9 ▲+0.3 234,790            
MKP 52.0 54.5 49.4 50.5 2,000 51.0 1,500 52.0 2,210 52.0 ■0.0 8,150 53.0 3,000 53.5 3,990 54.0 2,570
MPC 32.7 34.3 31.1 33.0 4,200 33.7 20 33.8 500 34.0 ▲+1.3 112,520 34.0 3,870 34.1 8,160 34.2 650
MSN 46.5 48.8 44.2 47.1 2,400 47.5 5,010 47.6 2,000 48.0 ▲+1.5 28,010 48.0 1,890 48.6 2,500 48.7 3,600
MTG 19.5 20.4 18.6 20.1 5,000 20.2 1,000 20.4 990 20.4 ▲+0.9 48,750            
NAV 13.3 13.9 12.7 13.3 790 13.5 2,150 13.6 1,500 13.6 ▲+0.3 5,140 13.7 30 13.8 300 13.9 3,800
NBB 83.0 87.0 79.0 80.0 1,850 80.5 6,000 81.0 700 81.0 ▼-2.0 12,000 84.0 4,300 84.5 4,500 85.0 2,080
NHS 32.5 34.1 30.9 32.5 500 32.6 5,000 32.7 200 33.8 ▲+1.3 7,000 33.8 2,730 33.9 3,470 34.0 200
NHW 20.0 21.0 19.0 19.0 9,500 19.1 3,550 19.2 2,200 20.9 ▲+0.9 122,980 20.9 1,080 21.0 2,110    
NKD 44.4 46.6 42.2 43.0 6,040 43.5 5,280 44.0 6,630 44.0 ▼-0.4 34,680 44.4 1,120 44.5 100 44.6 260
NNC 44.5 46.7 42.3 43.5 4,000 43.6 2,000 44.0 2,000 44.8 ▲+0.3 19,060 44.8 750 46.0 3,000 46.3 1,000
NSC 35.0 36.7 33.3 34.6 500 34.8 1,000 34.9 500 35.0 ■0.0 4,500 35.0 6,390 35.2 4,000 35.5 3,660
NTB 19.8 20.7 18.9 20.5 200 20.6 15,500 20.7 332,450 20.7 ▲+0.9 378,720            
NTL 66.5 69.5 63.5 68.5 2,000 69.0 20,980 69.5 10,500 69.5 ▲+3.0 250,070            
NVN 30.0 31.5 28.5 30.7 3,520 31.0 15,000 31.3 6,000 31.5 ▲+1.5 166,290 31.4 50 31.5 13,200    
NVT 19.2 20.1 18.3 19.9 219,700 20.0 149,900 20.1 1,023,020 20.1 ▲+0.9 366,880            
OGC 35.0 36.7 33.3 35.3 10,000 35.4 101,000 35.5 184,380 35.5 ▲+0.5 1,683,650 35.6 5,100 35.7 100 35.8 7,100
OPC 47.0 49.3 44.7     44.7 3,000 44.8 500 44.9 ▼-2.1 2,510 47.0 650 47.4 2,000 47.5 2,000
PAC 50.0 52.5 47.5 49.0 5,000 50.0 8,130 51.0 400 52.0 ▲+2.0 5,680 52.0 9,640 52.5 2,290    
PDR 35.8 37.5 34.1 34.1 100 35.0 2,000 36.0 900 36.0 ▲+0.2 19,100 36.1 7,000 36.2 2,000 36.3 7,000
PET 19.2 20.1 18.3 19.8 11,510 19.9 4,350 20.0 18,920 20.1 ▲+0.9 547,950 20.1 43,600        
PGC 17.9 18.7 17.1 18.0 12,700 18.2 1,000 18.7 50,040 18.7 ▲+0.8 61,370            
PGD 29.4 30.8 28.0 30.0 12,500 30.6 280 30.8 3,560 30.8 ▲+1.4 121,600            
PHR 38.0 39.9 36.1 38.0 10,130 38.1 11,800 38.2 5,250 38.2 ▲+0.2 114,100 38.4 1,500 38.5 14,790 38.7 11,400
PHT 16.3 17.1 15.5 16.5 10,500 17.0 1,000 17.1 204,910 17.1 ▲+0.8 100,730            
PIT 17.7 18.5 16.9 18.3 1,050 18.4 1,100 18.5 3,480 18.5 ▲+0.8 303,480            
PJT 10.6 11.1 10.1 10.8 5,000 10.9 4,500 11.0 3,590 11.0 ▲+0.4 74,630 11.1 4,580        
PNC 10.5 11.0 10.0 10.5 4,920 10.6 8,700 10.7 7,780 10.7 ▲+0.2 119,030 10.8 5,000 10.9 5,840 11.0 8,710
PNJ 35.0 36.7 33.3 35.1 1,000 35.5 500 35.6 1,100 36.0 ▲+1.0 60,390 36.0 12,050 36.1 2,450 36.2 5,700
POM 36.0 37.8 34.2 35.5 2,000 35.6 300 35.8 1,450 35.8 ▼-0.2 32,440 36.0 630 36.2 8,960 36.3 3,000
PPC 12.8 13.4 12.2 12.9 6,220 13.0 26,080 13.1 80,630 13.1 ▲+0.3 886,030 13.2 65,150 13.3 41,720 13.4 189,910
PPI 25.5 26.7 24.3 26.3 5,100 26.5 3,900 26.6 2,200 26.7 ▲+1.2 65,810 26.7 8,430        
PRUBF1 4.4 4.6 4.2 4.3 191,380 4.4 24,910 4.5 20,380 4.6 ▲+0.2 201,170 4.6 33,030        
PTC 12.9 13.5 12.3 13.3 3,010 13.4 4,000 13.5 133,800 13.5 ▲+0.6 202,330            
PVD 46.2 48.5 43.9     43.9 19,110 44.0 113,130 44.0 ▼-2.2 310,480 44.8 2,300 45.0 16,360 45.1 330
PVF 22.7 23.8 21.6 22.6 10,520 22.7 6,270 22.8 63,360 22.8 ▲+0.1 373,480 23.0 500 23.1 43,080 23.2 7,500
PVT 12.8 13.4 12.2 13.1 21,790 13.2 10,710 13.3 1,460 13.3 ▲+0.5 1,172,150 13.4 68,550        
PXI 22.8 23.9 21.7 23.7 96,300 23.8 137,350 23.9 484,880 23.9 ▲+1.1 993,570            
PXM 13.8 14.4 13.2 14.2 14,800 14.3 28,000 14.4 24,850 14.4 ▲+0.6 149,380            
PXS 19.5 20.4 18.6 20.0 3,180 20.1 5,700 20.2 1,500 20.2 ▲+0.7 197,600 20.3 10,130 20.4 45,690    
PXT 13.9 14.5 13.3 14.2 3,500 14.4 12,000 14.5 145,380 14.5 ▲+0.6 18,510            
QCG 28.8 30.2 27.4 28.7 27,570 28.8 26,630 28.9 8,240 28.9 ▲+0.1 1,102,110 29.0 52,690 29.2 33,230 29.3 34,000
RAL 23.1 24.2 22.0 23.7 3,350 23.8 1,000 24.0 900 24.1 ▲+1.0 94,940 24.1 4,750 24.2 4,980    
RDP 17.5 18.3 16.7 17.0 100 17.2 100 17.5 4,640 17.6 ▲+0.1 15,900 17.6 640 17.9 560 18.0 3,700
REE 17.2 18.0 16.4 17.6 7,310 17.7 84,020 17.8 35,110 17.9 ▲+0.7 2,457,160 17.9 67,060 18.0 303,260    
RIC 14.7 15.4 14.0 14.7 3,050 15.0 1,140 15.3 2,690 15.4 ▲+0.7 8,210 15.4 150        
SAM 23.5 24.6 22.4 24.3 13,980 24.4 23,800 24.5 1,000 24.6 ▲+1.1 511,700 24.6 117,770        
SAV 25.8 27.0 24.6 24.7 500 24.8 1,050 25.8 2,900 26.8 ▲+1.0 1,140 26.8 2,800 26.9 7,180 27.0 13,330
SBA 9.0 9.4 8.6 9.2 1,450 9.3 4,400 9.4 38,880 9.4 ▲+0.4 71,040            
SBC 36.4 38.2 34.6 34.9 1,000 35.0 3,200 35.3 1,400 36.0 ▼-0.4 6,830 36.0 9,090 36.7 2,520 36.8 2,000
SBS 25.2 26.4 24.0 25.2 10,000 25.3 10 25.4 10 26.4 ▲+1.2 13,860 26.4 1,580        
SBT 10.9 11.4 10.4 11.0 97,800 11.1 103,220 11.2 44,160 11.2 ▲+0.3 988,560 11.3 83,380 11.4 163,650    
SC5 48.0 50.0 45.6 48.2 300 49.0 4,990 49.5 10,010 50.0 ▲+2.0 32,820 50.0 26,550        
SCD 26.2 27.5 24.9 26.0 5,000 26.5 1,000 27.0 2,000 27.5 ▲+1.3 30,610 27.5 3,460        
SEC 24.6 25.8 23.4 25.3 600 25.4 5,050 25.6 400 25.7 ▲+1.1 65,800 25.7 1,200 25.8 11,940    
SFC 35.2 36.9 33.5 34.1 50 35.0 50 35.5 920 36.9 ▲+1.7 1,190 36.9 2,020        
SFI 23.1 24.2 22.0 23.1 1,000 23.7 1,000 24.2 108,650 24.2 ▲+1.1 7,730            
SGT 17.0 17.8 16.2 17.1 2,000 17.5 5,000 17.8 30 17.8 ▲+0.8 13,390            
SHI 28.8 30.2 27.4 29.0 820 29.1 1,120 29.5 5,000 29.6 ▲+0.8 8,610 29.6 870 29.7 4,970 29.8 2,000
SJD 14.6 15.3 13.9 14.6 2,400 14.7 1,630 14.8 1,100 14.9 ▲+0.3 20,710 15.0 1,000 15.1 1,500 15.2 3,000
SJS 63.0 66.0 60.0 65.0 11,250 65.5 6,000 66.0 155,930 66.0 ▲+3.0 192,720            
SMC 25.2 26.4 24.0 25.8 400 25.9 50 26.0 5,150 26.0 ▲+0.8 207,230 26.2 5,100 26.3 10,330 26.4 128,530
SPM 67.5 70.5 64.5 65.0 2,000 66.5 2,110 67.0 2,710 67.5 ■0.0 71,330 67.5 740 68.0 10,000 68.5 5,000
SRC 30.5 32.0 29.0 31.3 300 31.4 5,000 31.5 1,300 32.0 ▲+1.5 124,000 32.0 2,570        
SRF 28.5 29.9 27.1 29.0 19,000 29.2 1,810 29.3 11,400 29.3 ▲+0.8 48,230 29.4 1,000 29.6 3,000 29.7 16,000
SSC 42.5 44.6 40.4 42.1 1,000 42.3 350 42.4 110 42.4 ▼-0.1 9,980 42.5 5,100 42.6 1,000 44.4 2,180
SSI 28.5 29.9 27.1 29.7 18,740 29.8 90,680 29.9 48,580 29.9 ▲+1.4 3,173,240            
ST8 28.0 29.4 26.6 27.8 100 27.9 10 28.0 1,380 28.0 ■0.0 7,740 28.1 200 28.2 680 28.5 700
STB 16.2 17.0 15.4 16.3 49,200 16.4 242,140 16.5 31,610 16.5 ▲+0.3 1,598,340 16.6 122,640 16.7 166,250 16.8 136,610
STG 37.9 39.7 36.1         36.1 70 36.1 ▼-1.8 110 39.5 10 39.6 160 39.7 500
SVC 29.0 30.4 27.6 29.2 1,000 29.3 1,000 29.5 300 30.0 ▲+1.0 41,940 30.0 15,140 30.1 1,550 30.3 1,000
SZL 24.3 25.5 23.1 25.3 4,490 25.4 3,580 25.5 1,540 25.5 ▲+1.2 107,690            
TAC 24.9 26.1 23.7 25.6 1,120 25.7 200 26.1 1,200 26.1 ▲+1.2 78,220            
TBC 14.9 15.6 14.2 14.4 2,000 14.5 13,010 14.6 16,150 14.6 ▼-0.3 24,410 15.0 3,820 15.2 3,000 15.3 11,820
TCL 42.5 44.6 40.4 42.4 4,000 42.5 112,400 42.6 3,220 42.6 ▲+0.1 128,590 43.0 2,190 43.5 2,700 43.7 2,300
TCM 18.5 19.4 17.6 18.6 23,870 18.8 10,100 18.9 8,600 19.0 ▲+0.5 1,281,330 19.0 13,520 19.1 41,000 19.2 22,470
TCR 8.3 8.7 7.9 8.2 8,300 8.3 2,310 8.4 70 8.5 ▲+0.2 25,390 8.5 8,640 8.6 5,110 8.7 14,620
TDC 30.4 31.9 28.9 31.2 800 31.4 7,670 31.6 3,700 31.9 ▲+1.5 254,650            
TDH 37.5 39.3 35.7 39.1 26,980 39.2 2,200 39.3 2,700 39.3 ▲+1.8 371,960            
TIC 11.4 11.9 10.9 11.1 4,000 11.2 300 11.3 950 11.5 ▲+0.1 8,980 11.5 390 11.6 3,010 11.7 21,590
TIE 22.0 23.1 20.9 22.7 1,700 22.8 5,200 23.0 1,000 23.1 ▲+1.1 113,260 23.1 4,210        
TIX 52.5 55.0 49.9 50.0 1,000 51.0 520 52.5 520 53.0 ▲+0.5 22,350 53.0 4,640 54.0 4,430 55.0 16,490
TLG 29.4 30.8 28.0 29.0 200 29.2 200 29.3 200 29.9 ▲+0.5 16,890 29.9 210 30.0 3,200 30.2 200
TLH 15.6 16.3 14.9 16.0 2,630 16.2 1,000 16.3 2,044,960 16.3 ▲+0.7 246,680            
TMP 12.8 13.4 12.2 12.6 1,580 12.7 1,820 12.8 4,810 12.8 ■0.0 13,700 13.0 100 13.2 3,970 13.3 400
TMS 25.9 27.1 24.7 25.0 1,500 25.1 1,000 25.2 720 26.0 ▲+0.1 3,700 26.7 2,820 26.8 800 26.9 220
TMT 25.5 26.7 24.3 24.8 250 24.9 50 25.0 150 25.6 ▲+0.1 5,360 25.6 2,490 25.8 400 26.0 12,000
TNA 29.0 30.4 27.6 29.0 1,000 29.5 1,200 30.0 2,230 30.4 ▲+1.4 21,620            
TNC 18.2 19.1 17.3 18.7 2,100 18.9 30,250 19.0 96,600 19.1 ▲+0.9 491,290 19.1 1,970        
TNT 26.2 27.5 24.9 27.1 2,000 27.2 5,000 27.5 30,560 27.5 ▲+1.3 22,340            
TPC 12.0 12.6 11.4 12.1 4,000 12.2 14,500 12.4 10,290 12.5 ▲+0.5 475,230 12.5 12,970 12.6 55,360    
TRA 42.9 45.0 40.8         42.5 4,520 43.4 ▲+0.5 9,480 43.4 920 43.9 1,000 44.0 50
TRC 58.0 60.5 55.5 56.5 500 57.0 1,350 57.5 200 58.0 ■0.0 12,810 58.0 6,110 58.5 2,000 59.0 7,410
TRI 7.6 7.9 7.3 7.5 13,550 7.6 15,500 7.7 5,000 7.8 ▲+0.2 38,240 7.8 22,150 7.9 29,300    
TS4 27.1 28.4 25.8 28.0 100 28.1 50 28.4 2,300 28.4 ▲+1.3 133,270            
TSC 15.1 15.8 14.4 15.6 1,040 15.7 6,000 15.8 89,010 15.8 ▲+0.7 44,940            
TTF 19.5 20.4 18.6 20.2 2,140 20.3 9,950 20.4 4,420 20.4 ▲+0.9 159,500            
TTP 30.6 32.1 29.1 30.0 2,030 30.1 6,300 30.2 3,960 30.3 ▼-0.3 74,790 30.3 4,910 30.5 6,570 30.6 1,300
TYA 7.1 7.4 6.8 7.0 5,750 7.1 2,280 7.2 1,310 7.2 ▲+0.1 26,060 7.3 100 7.4 10,400    
UDC 19.0 19.9 18.1 19.5 26,720 19.6 18,000 19.8 44,000 19.9 ▲+0.9 176,350 19.9 7,490        
UIC 21.7 22.7 20.7 21.7 1,100 22.0 500 22.7 144,990 22.7 ▲+1.0 24,950            
VCB 38.4 40.3 36.5 37.8 100 37.9 100 38.0 18,180 38.0 ▼-0.4 318,190 38.1 2,290 38.2 34,190 38.3 14,930
VES 21.6 22.6 20.6 20.6 5,000 21.6 10,000 22.6 30,770 22.6 ▲+1.0 114,510            
VFC 15.8 16.5 15.1 16.3 400,000 16.4 220,000 16.5 153,880 16.5 ▲+0.7 262,240            
VFG 58.5 61.0 56.0 58.0 4,000 60.0 960 60.5 2,000 61.0 ▲+2.5 13,250 61.0 2,660        
VFMVF1 10.6 11.1 10.1 10.9 32,360 11.0 80,610 11.1 152,310 11.1 ▲+0.5 669,730            
VFMVF4 6.1 6.4 5.8 6.1 26,060 6.2 6,790 6.3 8,880 6.4 ▲+0.3 164,950 6.4 7,130        
VFMVFA 7.4 7.7 7.1 7.3 10 7.4 2,010 7.5 140 7.7 ▲+0.3 11,340 7.7 2,420        
VHC 37.0 38.8 35.2 35.7 300 35.9 120 36.0 1,050 36.0 ▼-1.0 31,170 36.2 800 37.0 2,770 37.1 1,850
VHG 21.3 22.3 20.3 22.0 9,200 22.2 6,640 22.3 189,270 22.3 ▲+1.0 342,190            
VIC 63.0 66.0 60.0 60.5 5,110 62.0 18,150 62.5 5,700 63.0 ■0.0 146,690 63.0 62,460 64.0 9,440 64.5 7,630
VID 12.6 13.2 12.0 13.0 7,250 13.1 1,500 13.2 263,790 13.2 ▲+0.6 452,020            
VIP 14.1 14.8 13.4 14.5 500 14.6 4,650 14.7 3,460 14.8 ▲+0.7 136,640 14.8 1,150        
VIS 40.2 42.2 38.2 41.9 10,000 42.0 10,210 42.2 523,340 42.2 ▲+2.0 26,040            
VKP 7.7 8.0 7.4 7.8 11,250 7.9 6,110 8.0 58,880 8.0 ▲+0.3 173,380            
VNA 16.8 17.6 16.0 17.2 4,000 17.5 5,000 17.6 141,250 17.6 ▲+0.8 59,220            
VNE 13.8 14.4 13.2 14.2 5,650 14.3 11,000 14.4 393,250 14.4 ▲+0.6 104,010            
VNG 16.7 17.5 15.9 16.5 29,360 16.6 30,000 16.7 28,000 16.8 ▲+0.1 16,100 16.8 4,470 16.9 770 17.0 6,060
VNH 12.8 13.4 12.2 12.6 600 12.7 200 12.8 1,950 12.9 ▲+0.1 52,050 12.9 510 13.1 500 13.2 1,050
VNI 22.8 23.9 21.7 22.9 5,100 23.0 10 23.9 47,190 23.9 ▲+1.1 18,800            
VNL 15.2 15.9 14.5 15.2 950 15.3 3,000 15.4 1,790 15.7 ▲+0.5 4,840 15.7 80 15.8 3,000 15.9 7,800
VNM 88.5 92.5 84.5 87.0 1,650 87.5 7,910 88.0 5,550 88.5 ■0.0 33,920 88.5 5,170 89.0 35,330 89.5 4,840
VNS 30.1 31.6 28.6 30.7 180 31.0 20 31.5 50 31.6 ▲+1.5 212,620 31.6 53,320        
VPH 31.0 32.5 29.5 31.5 8,880 32.0 7,720 32.1 6,850 32.5 ▲+1.5 251,780 32.5 12,920        
VPK 10.4 10.9 9.9 10.1 1,210 10.2 30 10.3 3,900 10.4 ■0.0 18,460 10.4 2,180 10.6 60 10.8 4,700
VPL 37.0 38.8 35.2 35.2 13,310 35.3 1,800 35.4 7,870 35.4 ▼-1.6 65,930 35.6 130 35.7 90 35.8 720
VRC 34.1 35.8 32.4 34.5 5,000 34.6 1,000 34.7 1,000 34.7 ▲+0.6 40,380 35.1 9,200 35.2 3,000 35.3 5,850
VSC 66.5 69.5 63.5 64.0 1,300 65.0 600 66.0 850 67.0 ▲+0.5 8,050 68.5 1,450 69.0 3,200 69.5 220
VSG 8.9 9.3 8.5 9.1 4,990 9.2 8,590 9.3 9,800 9.3 ▲+0.4 112,850            
VSH 12.4 13.0 11.8 12.2 715,750 12.3 72,270 12.4 4,920 12.4 ■0.0 1,387,910 12.5 190,870 12.6 227,850 12.7 250,180
VST 14.0 14.7 13.3 14.4 5,200 14.5 1,960 14.6 1,600 14.7 ▲+0.7 354,090            
VTB 20.7 21.7 19.7         19.7 3,760 19.7 ▼-1.0 42,360 19.8 10 20.6 500 20.7 2,100
VTO 10.6 11.1 10.1 10.7 2,810 10.8 29,570 10.9 3,610 11.0 ▲+0.4 570,860 11.0 77,600 11.1 113,040